拍板:21500.00
認購期權
2024年6月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.13 | 0.00 | - | 2 | 2 | 2024-07-03 | - | - | - | - | - |
| 0.60 | 0.00 | - | 15 | 15 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 1,902.60 | 0.00 | - | 6 | 15 |
| 4.71 | 0.00 | - | 7 | 15 | 2024-07-19 | 1,781.80 | 0.00 | - | - | 1 |
| 28.50 | -30.88 | -52.00% | 1 | 3 | 2024-08-09 | - | - | - | - | - |
| 38.25 | +4.72 | +14.08% | 1 | 7 | 2024-08-16 | 2,509.56 | 0.00 | - | - | 0 |
| 121.60 | +16.00 | +15.15% | 17 | 53 | 2024-09-20 | - | - | - | - | - |
| 198.21 | 0.00 | - | 2 | 0 | 2024-09-30 | - | - | - | - | - |
| 251.55 | 0.00 | - | - | 4 | 2024-10-18 | - | - | - | - | - |
| 290.97 | +99.12 | +51.67% | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 543.61 | 0.00 | - | 1 | 2 | 2024-12-20 | - | - | - | - | - |
| 207.28 | 0.00 | - | 3 | 3 | 2024-12-31 | - | - | - | - | - |
| 1,025.00 | 0.00 | - | 1 | 9 | 2025-06-20 | - | - | - | - | - |
| - | - | - | - | - | 2025-09-19 | 1,982.31 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-12-19 | 2,041.95 | +9.95 | +0.49% | 1 | 1 |
| 2,214.20 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
